Utechzone Co Ltd (3455)
TWD 95.7
(1.81%)
TWD 95.7
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 131.0 | 134.0 | 129.0 | 129.0 | 844 Thousand |
| 27 Sep, 2024 | 135.5 | 137.0 | 130.5 | 131.0 | 1.12 Million |
| 26 Sep, 2024 | 136.5 | 137.0 | 133.5 | 134.0 | 951 Thousand |
| 25 Sep, 2024 | 138.0 | 138.5 | 135.0 | 135.0 | 1.11 Million |
| 24 Sep, 2024 | 138.5 | 141.5 | 134.0 | 135.5 | 1.73 Million |
| 23 Sep, 2024 | 148.0 | 148.5 | 139.0 | 139.5 | 3.83 Million |
| 20 Sep, 2024 | 143.0 | 146.0 | 138.5 | 142.5 | 5.9 Million |
| 19 Sep, 2024 | 131.0 | 143.0 | 131.0 | 140.5 | 5.66 Million |
| 18 Sep, 2024 | 128.0 | 133.0 | 127.5 | 130.0 | 1.84 Million |
| 16 Sep, 2024 | 127.5 | 130.5 | 126.5 | 127.5 | 1.02 Million |
3465
3466
3467
3438
3441
3444