Utechzone Co Ltd (3455)
TWD 95.7
(1.81%)
TWD 95.7
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 136.0 | 136.5 | 132.0 | 132.5 | 1 Million |
| 28 Oct, 2024 | 142.0 | 143.5 | 135.0 | 136.5 | 2.82 Million |
| 25 Oct, 2024 | 135.0 | 143.5 | 134.0 | 139.5 | 4.99 Million |
| 24 Oct, 2024 | 140.0 | 148.0 | 132.0 | 133.0 | 6.16 Million |
| 23 Oct, 2024 | 137.5 | 139.0 | 136.5 | 137.0 | 734 Thousand |
| 22 Oct, 2024 | 137.0 | 137.5 | 134.0 | 137.5 | 845 Thousand |
| 21 Oct, 2024 | 132.5 | 138.0 | 129.5 | 137.0 | 1.68 Million |
| 18 Oct, 2024 | 135.5 | 137.5 | 133.0 | 133.5 | 1.06 Million |
| 17 Oct, 2024 | 135.5 | 135.5 | 132.0 | 133.0 | 404 Thousand |
| 16 Oct, 2024 | 133.0 | 135.0 | 132.0 | 134.0 | 545 Thousand |
3465
3466
3467
3438
3441
3444