Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 93.1 94.2 93.0 93.1 226 Thousand
02 Oct, 2025 95.7 96.4 93.3 93.3 289 Thousand
01 Oct, 2025 93.8 95.5 93.8 95.2 263 Thousand
30 Sep, 2025 93.9 95.0 92.7 93.7 374.02 Thousand
29 Sep, 2025 92.7 92.7 92.7 92.7 -
26 Sep, 2025 95.5 95.7 92.0 92.7 705.01 Thousand
25 Sep, 2025 96.2 97.0 95.5 96.2 559 Thousand
24 Sep, 2025 98.4 98.8 95.8 96.2 962 Thousand
23 Sep, 2025 100.5 100.5 98.1 98.4 745.01 Thousand
22 Sep, 2025 100.5 101.5 99.8 99.9 397 Thousand