Utechzone Co Ltd (3455)
TWD 95.7
(1.81%)
TWD 95.7
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 132.5 | 137.0 | 130.5 | 132.0 | 2.1 Million |
| 29 Aug, 2024 | 136.0 | 139.5 | 129.0 | 131.5 | 3.76 Million |
| 28 Aug, 2024 | 139.5 | 146.0 | 137.0 | 137.0 | 3.41 Million |
| 27 Aug, 2024 | 134.5 | 145.0 | 134.0 | 140.5 | 4.94 Million |
| 26 Aug, 2024 | 142.5 | 142.5 | 136.0 | 136.0 | 2.42 Million |
| 23 Aug, 2024 | 138.0 | 143.0 | 137.0 | 140.5 | 3.13 Million |
| 22 Aug, 2024 | 141.5 | 143.5 | 138.0 | 141.5 | 3.04 Million |
| 21 Aug, 2024 | 144.0 | 144.5 | 139.0 | 140.5 | 4.69 Million |
| 20 Aug, 2024 | 141.0 | 148.0 | 137.5 | 143.5 | 16.3 Million |
| 19 Aug, 2024 | 126.0 | 137.5 | 126.0 | 137.5 | 7.62 Million |
3465
3466
3467
3438
3441
3444