Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 113.0 114.5 111.0 112.0 723 Thousand
01 Aug, 2024 118.5 122.0 116.0 117.0 1.26 Million
31 Jul, 2024 111.5 116.5 110.0 114.0 622 Thousand
30 Jul, 2024 110.0 113.5 109.0 112.0 604 Thousand
29 Jul, 2024 117.0 117.0 109.0 110.5 804 Thousand
26 Jul, 2024 111.0 114.5 109.0 113.5 722 Thousand
25 Jul, 2024 116.5 116.5 116.5 116.5 -
24 Jul, 2024 116.5 116.5 116.5 116.5 -
23 Jul, 2024 118.0 118.5 115.0 116.5 699 Thousand
22 Jul, 2024 117.5 119.0 113.5 115.5 1.51 Million