Utechzone Co Ltd (3455)
TWD 95.7
(1.81%)
TWD 95.7
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 122.5 | 129.5 | 121.0 | 125.0 | 7.28 Million |
| 15 Aug, 2024 | 117.0 | 120.0 | 116.0 | 118.0 | 1.44 Million |
| 14 Aug, 2024 | 116.5 | 121.5 | 115.0 | 115.5 | 2.9 Million |
| 13 Aug, 2024 | 111.5 | 119.0 | 107.0 | 115.0 | 3.62 Million |
| 12 Aug, 2024 | 107.0 | 109.5 | 103.5 | 108.5 | 1.02 Million |
| 09 Aug, 2024 | 106.0 | 108.5 | 105.5 | 105.5 | 514 Thousand |
| 08 Aug, 2024 | 102.5 | 104.5 | 101.0 | 103.0 | 624 Thousand |
| 07 Aug, 2024 | 99.5 | 105.5 | 98.1 | 104.5 | 773 Thousand |
| 06 Aug, 2024 | 99.3 | 102.0 | 90.9 | 97.0 | 2.71 Million |
| 05 Aug, 2024 | 105.0 | 105.0 | 101.0 | 101.0 | 791 Thousand |
3465
3466
3467
3438
3441
3444