Utechzone Co Ltd (3455)
TWD 95.7
(1.81%)
TWD 95.7
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 120.0 | 122.5 | 118.5 | 119.0 | 1.13 Million |
| 18 Jul, 2024 | 119.0 | 122.0 | 118.0 | 119.5 | 1.53 Million |
| 17 Jul, 2024 | 124.5 | 127.0 | 124.0 | 124.5 | 1.24 Million |
| 16 Jul, 2024 | 129.0 | 129.0 | 123.0 | 123.5 | 2.45 Million |
| 15 Jul, 2024 | 129.5 | 130.0 | 126.0 | 129.0 | 1.56 Million |
| 12 Jul, 2024 | 130.0 | 130.5 | 128.0 | 130.0 | 1.75 Million |
| 11 Jul, 2024 | 133.0 | 137.0 | 131.5 | 132.0 | 3.94 Million |
| 10 Jul, 2024 | 129.0 | 133.5 | 129.0 | 133.0 | 2.3 Million |
| 09 Jul, 2024 | 131.5 | 132.5 | 127.0 | 130.0 | 4.03 Million |
| 08 Jul, 2024 | 130.0 | 136.5 | 127.0 | 133.0 | 7.69 Million |
3465
3466
3467
3438
3441
3444