Utechzone Co Ltd (3455)
TWD 95.7
(1.81%)
TWD 95.7
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 106.0 | 107.5 | 104.5 | 105.0 | 2.2 Million |
| 20 Jun, 2024 | 103.5 | 105.0 | 101.5 | 105.0 | 1.58 Million |
| 19 Jun, 2024 | 105.0 | 107.5 | 103.0 | 104.0 | 5.75 Million |
| 18 Jun, 2024 | 99.3 | 103.5 | 97.8 | 103.0 | 3.16 Million |
| 17 Jun, 2024 | 99.2 | 99.7 | 96.2 | 98.1 | 3.32 Million |
| 14 Jun, 2024 | 103.5 | 104.5 | 100.0 | 100.0 | 2.76 Million |
| 13 Jun, 2024 | 105.0 | 105.5 | 101.0 | 102.5 | 2.56 Million |
| 12 Jun, 2024 | 105.5 | 107.5 | 102.5 | 104.0 | 3.68 Million |
| 11 Jun, 2024 | 115.0 | 115.0 | 106.0 | 106.0 | 7.12 Million |
| 07 Jun, 2024 | 115.5 | 118.5 | 111.5 | 117.5 | 6.62 Million |
3465
3466
3467
3438
3441
3444