Utechzone Co Ltd (3455)
TWD 95.7
(1.81%)
TWD 95.7
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 134.0 | 135.5 | 127.5 | 129.0 | 8.02 Million |
| 04 Jul, 2024 | 128.0 | 135.0 | 126.5 | 133.5 | 9.89 Million |
| 03 Jul, 2024 | 131.5 | 134.5 | 122.0 | 125.5 | 22.31 Million |
| 02 Jul, 2024 | 116.5 | 125.5 | 116.5 | 125.5 | 12.2 Million |
| 01 Jul, 2024 | 110.5 | 114.5 | 110.5 | 114.5 | 4.39 Million |
| 28 Jun, 2024 | 102.5 | 106.0 | 102.5 | 104.5 | 1.9 Million |
| 27 Jun, 2024 | 110.0 | 110.0 | 107.0 | 107.0 | 1.75 Million |
| 26 Jun, 2024 | 106.0 | 110.0 | 105.5 | 110.0 | 2.65 Million |
| 25 Jun, 2024 | 106.5 | 107.0 | 103.5 | 105.5 | 1.46 Million |
| 24 Jun, 2024 | 105.5 | 107.0 | 104.5 | 105.5 | 1.12 Million |
3465
3466
3467
3438
3441
3444