Utechzone Co Ltd (3455)
TWD 95.7
(1.81%)
TWD 95.7
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 78.0 | 78.6 | 77.7 | 78.0 | 398 Thousand |
| 08 Mar, 2024 | 82.0 | 83.0 | 77.8 | 78.9 | 1.48 Million |
| 07 Mar, 2024 | 78.9 | 78.9 | 77.6 | 77.8 | 332 Thousand |
| 06 Mar, 2024 | 78.0 | 78.5 | 77.6 | 78.0 | 289 Thousand |
| 05 Mar, 2024 | 77.3 | 79.2 | 77.3 | 77.7 | 414 Thousand |
| 04 Mar, 2024 | 78.0 | 78.0 | 77.0 | 77.3 | 451 Thousand |
| 01 Mar, 2024 | 79.2 | 79.4 | 78.0 | 78.1 | 453 Thousand |
| 29 Feb, 2024 | 79.8 | 79.9 | 79.0 | 79.2 | 1.08 Million |
| 27 Feb, 2024 | 79.8 | 79.9 | 78.0 | 78.9 | 2.33 Million |
| 26 Feb, 2024 | 73.1 | 79.3 | 73.0 | 79.0 | 1.7 Million |
3465
3466
3467
3438
3441
3444