Utechzone Co Ltd (3455)
TWD 95.7
(1.81%)
TWD 95.7
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 73.5 | 73.5 | 73.0 | 73.0 | 134 Thousand |
| 22 Feb, 2024 | 73.4 | 73.9 | 73.0 | 73.2 | 103 Thousand |
| 21 Feb, 2024 | 73.3 | 74.0 | 73.1 | 73.4 | 106 Thousand |
| 20 Feb, 2024 | 74.3 | 74.3 | 73.3 | 73.3 | 138 Thousand |
| 19 Feb, 2024 | 72.6 | 73.8 | 72.6 | 73.0 | 188 Thousand |
| 16 Feb, 2024 | 72.2 | 73.1 | 71.8 | 72.6 | 169 Thousand |
| 15 Feb, 2024 | 72.8 | 72.8 | 70.0 | 72.2 | 423 Thousand |
| 05 Feb, 2024 | 75.1 | 75.1 | 74.1 | 74.5 | 164 Thousand |
| 02 Feb, 2024 | 74.8 | 75.9 | 74.8 | 75.1 | 103 Thousand |
| 01 Feb, 2024 | 75.0 | 75.1 | 74.5 | 74.6 | 95 Thousand |
3465
3466
3467
3438
3441
3444