Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 75.5 75.5 74.8 75.0 86 Thousand
30 Jan, 2024 77.4 77.4 75.5 75.6 206 Thousand
29 Jan, 2024 74.5 76.2 74.5 76.2 336 Thousand
26 Jan, 2024 74.6 75.2 74.3 74.4 117 Thousand
25 Jan, 2024 75.0 75.3 74.6 74.9 111 Thousand
24 Jan, 2024 75.3 75.8 74.9 75.0 100 Thousand
23 Jan, 2024 75.5 75.5 74.2 75.3 115 Thousand
22 Jan, 2024 75.4 76.0 74.7 75.4 177 Thousand
19 Jan, 2024 74.1 75.0 74.1 75.0 179 Thousand
18 Jan, 2024 75.0 75.0 73.8 73.8 83 Thousand