Utechzone Co Ltd (3455)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 80.97 80.97 79.11 79.85 55.86 Thousand
25 Dec, 2006 81.71 81.71 79.48 79.48 32.31 Thousand
22 Dec, 2006 79.48 79.48 79.11 79.48 14.8 Thousand
20 Dec, 2006 80.22 80.22 79.11 79.11 26.92 Thousand
19 Dec, 2006 77.99 86.91 77.99 79.48 43.08 Thousand
18 Dec, 2006 79.85 80.22 79.48 79.48 45.65 Thousand
15 Dec, 2006 79.48 80.22 78.74 79.11 52.56 Thousand
14 Dec, 2006 78.74 79.11 78.74 79.11 5385.00
13 Dec, 2006 79.85 81.71 79.11 81.71 24.28 Thousand
12 Dec, 2006 79.85 79.85 79.85 79.85 6731.00