Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 76.0 76.9 74.6 74.6 235 Thousand
16 Jan, 2024 74.9 75.7 74.6 75.5 161 Thousand
15 Jan, 2024 75.1 75.1 73.9 74.8 189.1 Thousand
12 Jan, 2024 75.3 75.4 74.5 74.5 245 Thousand
11 Jan, 2024 75.0 77.8 74.8 75.6 1.46 Million
10 Jan, 2024 73.1 73.1 71.5 71.5 370 Thousand
09 Jan, 2024 74.1 74.3 73.0 73.2 129 Thousand
08 Jan, 2024 74.5 74.5 73.8 74.1 86 Thousand
05 Jan, 2024 74.0 74.4 73.7 73.9 117 Thousand
04 Jan, 2024 74.0 74.3 73.5 74.1 107 Thousand