Utechzone Co Ltd (3455)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2006 85.34 85.7 83.88 84.61 27.42 Thousand
12 Oct, 2006 85.77 86.07 83.88 86.07 32.9 Thousand
11 Oct, 2006 86.07 86.07 84.61 84.61 4113.00
05 Oct, 2006 86.07 88.25 84.61 84.61 12.33 Thousand
04 Oct, 2006 85.34 85.7 84.61 85.34 74.03 Thousand
03 Oct, 2006 86.07 86.07 85.7 86.07 13.71 Thousand
02 Oct, 2006 86.07 87.52 86.07 86.07 44.02 Thousand
29 Sep, 2006 83.88 87.52 83.88 85.34 29.35 Thousand
28 Sep, 2006 86.07 87.16 85.34 85.34 23.3 Thousand
27 Sep, 2006 88.25 88.25 83.88 86.07 67.18 Thousand