Utechzone Co Ltd (3455)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2006 82.45 82.45 77.99 77.99 37.43 Thousand
26 Oct, 2006 84.31 85.42 81.71 81.71 180.39 Thousand
25 Oct, 2006 84.68 84.68 83.94 83.94 5654.00
24 Oct, 2006 85.42 86.91 84.68 86.17 40.94 Thousand
23 Oct, 2006 85.34 85.34 83.88 84.97 16.2 Thousand
20 Oct, 2006 84.97 86.07 83.88 83.88 53.39 Thousand
19 Oct, 2006 85.34 86.07 83.88 83.88 32.9 Thousand
18 Oct, 2006 85.34 86.07 85.34 86.07 1508.00
17 Oct, 2006 85.34 86.07 83.88 84.97 25.95 Thousand
16 Oct, 2006 84.61 86.07 83.88 83.88 26.85 Thousand