TWD 102.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2006 | 79.48 | 79.85 | 78.74 | 79.48 | 24.23 Thousand |
10 Nov, 2006 | 77.99 | 79.48 | 77.99 | 79.48 | 12.11 Thousand |
09 Nov, 2006 | 79.48 | 80.22 | 77.99 | 79.48 | 12.52 Thousand |
08 Nov, 2006 | 77.99 | 79.48 | 77.99 | 79.48 | 35 Thousand |
07 Nov, 2006 | 79.11 | 80.97 | 77.99 | 79.48 | 21.97 Thousand |
06 Nov, 2006 | 77.99 | 80.22 | 77.99 | 80.22 | 23.7 Thousand |
03 Nov, 2006 | 81.71 | 81.71 | 77.99 | 79.11 | 41.73 Thousand |
01 Nov, 2006 | 77.99 | 78.74 | 77.62 | 77.99 | 16.15 Thousand |
31 Oct, 2006 | 77.99 | 78.74 | 77.99 | 78.74 | 40.38 Thousand |
30 Oct, 2006 | 79.11 | 79.11 | 74.28 | 77.99 | 72.69 Thousand |
3465
3466
3467
3438
3441
3444