Utechzone Co Ltd (3455)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 79.48 79.85 78.74 79.48 24.23 Thousand
10 Nov, 2006 77.99 79.48 77.99 79.48 12.11 Thousand
09 Nov, 2006 79.48 80.22 77.99 79.48 12.52 Thousand
08 Nov, 2006 77.99 79.48 77.99 79.48 35 Thousand
07 Nov, 2006 79.11 80.97 77.99 79.48 21.97 Thousand
06 Nov, 2006 77.99 80.22 77.99 80.22 23.7 Thousand
03 Nov, 2006 81.71 81.71 77.99 79.11 41.73 Thousand
01 Nov, 2006 77.99 78.74 77.62 77.99 16.15 Thousand
31 Oct, 2006 77.99 78.74 77.99 78.74 40.38 Thousand
30 Oct, 2006 79.11 79.11 74.28 77.99 72.69 Thousand