Utechzone Co Ltd (3455)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2006 84.61 88.98 84.61 85.34 98.71 Thousand
25 Sep, 2006 83.88 85.34 83.88 84.24 15.08 Thousand
22 Sep, 2006 86.07 86.07 84.61 85.34 12.33 Thousand
21 Sep, 2006 85.34 86.79 83.88 86.07 36.33 Thousand
20 Sep, 2006 86.07 87.52 83.88 85.34 91.86 Thousand
19 Sep, 2006 87.52 87.52 86.07 86.07 6855.00
18 Sep, 2006 86.07 86.07 86.07 86.07 2742.00
15 Sep, 2006 84.97 85.34 83.88 83.88 28.79 Thousand
14 Sep, 2006 84.61 87.52 83.88 85.34 121.02 Thousand
13 Sep, 2006 83.88 86.07 83.88 85.7 30.16 Thousand