Utechzone Co Ltd (3455)

TWD 105.5

(3.43%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2006 87.52 87.52 84.61 84.61 16.45 Thousand
24 Aug, 2006 87.6 87.6 87.52 87.52 5484.00
23 Aug, 2006 87.52 87.52 87.52 87.52 2742.00
22 Aug, 2006 84.61 85.34 84.61 85.34 87.99 Thousand
21 Aug, 2006 87.16 87.16 86.79 86.79 5484.00
18 Aug, 2006 86.79 86.79 86.43 86.79 10.96 Thousand
17 Aug, 2006 86.79 86.79 83.88 83.88 38.39 Thousand
16 Aug, 2006 90.44 90.44 90.44 90.44 1645.00
15 Aug, 2006 90.44 90.44 86.79 87.52 19.19 Thousand
14 Aug, 2006 90.44 90.81 86.07 90.81 16.45 Thousand