Utechzone Co Ltd (3455)

TWD 105.5

(3.43%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2006 86.07 86.07 86.07 86.07 1371.00
26 Jul, 2006 86.07 86.79 86.07 86.79 8226.00
24 Jul, 2006 87.52 87.52 86.79 87.16 10.96 Thousand
21 Jul, 2006 83.88 87.52 83.88 87.16 20.56 Thousand
20 Jul, 2006 83.88 86.07 83.88 84.61 4113.00
19 Jul, 2006 80.23 83.88 80.23 83.88 38.39 Thousand
18 Jul, 2006 79.14 79.14 78.77 78.77 15.08 Thousand
17 Jul, 2006 77.31 80.59 76.58 77.68 24.67 Thousand
14 Jul, 2006 73.71 74.23 72.16 74.23 32.98 Thousand
13 Jul, 2006 73.19 73.19 72.94 73.19 31.04 Thousand