Utechzone Co Ltd (3455)

TWD 105.5

(3.43%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2006 87.52 91.17 87.52 87.52 35.64 Thousand
10 Aug, 2006 87.52 88.98 83.88 88.98 61.69 Thousand
09 Aug, 2006 83.88 87.52 83.88 86.07 52.1 Thousand
07 Aug, 2006 81.69 82.05 80.23 80.23 60.32 Thousand
04 Aug, 2006 83.51 83.88 83.51 83.88 8226.00
03 Aug, 2006 83.88 84.61 83.15 83.15 46.61 Thousand
02 Aug, 2006 87.52 87.52 84.97 84.97 13.95 Thousand
01 Aug, 2006 86.07 86.07 84.61 84.61 4113.00
31 Jul, 2006 87.52 87.52 86.07 86.07 5484.00
28 Jul, 2006 86.79 87.52 86.79 87.52 10.96 Thousand