Utechzone Co Ltd (3455)

TWD 105.5

(3.43%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 73.45 73.71 73.19 73.71 40.74 Thousand
11 Jul, 2006 73.19 74.23 73.19 73.71 62.08 Thousand
10 Jul, 2006 74.23 74.74 74.23 74.74 11.64 Thousand
07 Jul, 2006 73.71 77.32 73.71 74.74 34.92 Thousand
06 Jul, 2006 73.45 74.74 71.13 73.19 65.96 Thousand
05 Jul, 2006 70.62 72.16 70.62 71.65 65.96 Thousand
04 Jul, 2006 71.13 71.13 71.13 71.13 1940.00
03 Jul, 2006 70.1 71.13 70.1 70.62 17.46 Thousand
30 Jun, 2006 68.56 70.1 68.56 70.1 151.32 Thousand
29 Jun, 2006 70.1 70.1 67.52 67.52 60.14 Thousand