Utechzone Co Ltd (3455)

TWD 105.5

(3.43%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2006 92.78 93.81 87.11 87.11 77.6 Thousand
12 Jun, 2006 93.81 93.81 93.81 93.81 1940.00
09 Jun, 2006 91.75 93.81 90.2 92.78 27.16 Thousand
08 Jun, 2006 99.48 101.03 92.78 92.78 261.9 Thousand
07 Jun, 2006 105.67 106.7 101.03 105.67 73.72 Thousand
06 Jun, 2006 107.73 107.73 101.63 107.21 67.9 Thousand
05 Jun, 2006 108.25 109.28 106.7 107.21 157.14 Thousand
02 Jun, 2006 108.25 108.25 103.09 107.73 27.16 Thousand
01 Jun, 2006 103.09 107.21 103.09 107.21 36.86 Thousand
30 May, 2006 100.51 104.12 100.51 103.09 118.34 Thousand