Utechzone Co Ltd (3455)

TWD 90.9

(-2.26%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 22.16 23.2 22.16 23.2 40.74 Thousand
15 Dec, 2005 21.65 22.01 21.65 21.65 19.4 Thousand
13 Dec, 2005 21.13 21.19 21.13 21.19 11.64 Thousand
07 Dec, 2005 20.62 20.62 20.62 20.62 1940.00
05 Dec, 2005 20.36 20.36 20.36 20.36 3880.00
30 Nov, 2005 21.24 21.24 21.13 21.13 7760.00
29 Nov, 2005 20.72 20.72 20.1 20.1 49.78 Thousand
28 Nov, 2005 20.62 20.77 20.62 20.62 13.58 Thousand
25 Nov, 2005 20.1 20.77 19.48 20.62 11.64 Thousand
23 Nov, 2005 19.95 20.05 19.95 20.05 3880.00