Utechzone Co Ltd (3455)

TWD 90.9

(-2.26%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2006 33.5 33.5 33.5 33.5 1940.00
30 Dec, 2005 29.38 30.93 29.38 30.93 12.92 Thousand
29 Dec, 2005 27.83 29.64 27.83 29.54 11.64 Thousand
28 Dec, 2005 25.26 27.58 25.26 25.88 67.9 Thousand
27 Dec, 2005 23.71 23.81 20.62 20.72 23.28 Thousand
26 Dec, 2005 23.2 23.56 23.2 23.56 13.58 Thousand
23 Dec, 2005 22.68 23.35 22.68 23.35 15.52 Thousand
22 Dec, 2005 21.65 23.71 21.65 23.2 42.68 Thousand
21 Dec, 2005 23.2 23.71 22.42 22.89 54.32 Thousand
20 Dec, 2005 22.42 22.58 21.65 22.42 34.92 Thousand