Utechzone Co Ltd (3455)

TWD 94.5

(-1.05%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2005 20.62 20.62 20.62 20.62 9700.00
16 Nov, 2005 19.33 19.33 19.33 19.33 19.4 Thousand
15 Nov, 2005 19.33 19.33 19.33 19.33 1940.00
14 Nov, 2005 19.33 19.33 19.33 19.33 9700.00
11 Nov, 2005 19.33 19.33 19.33 19.33 3880.00
10 Nov, 2005 20.21 20.21 20.21 20.21 3880.00
04 Nov, 2005 18.81 23.2 18.81 20.1 25.22 Thousand
02 Nov, 2005 18.56 19.84 18.56 19.17 149.38 Thousand
01 Nov, 2005 18.56 18.56 18.56 18.56 1940.00
28 Oct, 2005 21.73 21.73 21.65 21.65 570.37 Thousand