Utechzone Co Ltd (3455)

TWD 94.1

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2005 13.92 14.95 13.92 14.95 7.76 Million
21 Sep, 2005 13.92 14.43 13.92 14.43 9.7 Million
20 Sep, 2005 13.92 14.43 13.92 14.43 21.34 Million
19 Sep, 2005 14.69 14.69 14.69 14.69 1.94 Million
16 Sep, 2005 15.46 15.46 14.64 14.64 9.7 Million
12 Sep, 2005 15.98 15.98 15.98 15.98 1.94 Million
02 Sep, 2005 17.01 17.01 17.01 17.01 9.7 Million
30 Aug, 2005 18.3 18.31 17.01 17.01 15.52 Million
22 Aug, 2005 19.33 19.33 19.33 19.33 1.94 Million
19 Aug, 2005 17.68 18.81 17.68 18.81 3.88 Million