Utechzone Co Ltd (3455)

TWD 94.1

(0.11%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2005 17.32 17.32 17.32 17.32 3.22 Million
16 Aug, 2005 16.94 16.94 16.94 16.94 3.22 Million
15 Aug, 2005 16.79 16.94 16.76 16.94 38.66 Million
12 Aug, 2005 16.76 16.76 16.76 16.76 9.66 Million
10 Aug, 2005 15.83 16.76 15.73 15.73 32.22 Million
04 Aug, 2005 16.76 16.76 16.76 16.76 3.22 Million
03 Aug, 2005 15.83 15.83 15.83 15.83 3.22 Million
02 Aug, 2005 17.56 17.56 17.56 17.56 32.22 Million
29 Jul, 2005 16.76 16.76 16.76 16.76 9.66 Million
27 Jul, 2005 16.29 16.76 15.92 15.92 16.11 Million