Utechzone Co Ltd (3455)
TWD 95.7
(1.81%)
TWD 95.7
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 96.2 | 102.0 | 96.2 | 99.8 | 1.49 Million |
| 04 Sep, 2025 | 97.0 | 97.6 | 94.8 | 95.5 | 514.01 Thousand |
| 03 Sep, 2025 | 95.6 | 95.9 | 94.2 | 95.0 | 505 Thousand |
| 02 Sep, 2025 | 98.5 | 99.4 | 94.0 | 95.0 | 873.05 Thousand |
| 01 Sep, 2025 | 102.0 | 102.0 | 96.4 | 96.5 | 1.83 Million |
| 29 Aug, 2025 | 106.0 | 110.0 | 102.0 | 102.0 | 3.81 Million |
| 28 Aug, 2025 | 102.0 | 112.0 | 100.0 | 105.5 | 6.78 Million |
| 27 Aug, 2025 | 98.9 | 105.5 | 97.1 | 102.0 | 5.7 Million |
| 26 Aug, 2025 | 88.2 | 96.8 | 88.2 | 96.8 | 1.53 Million |
| 25 Aug, 2025 | 88.0 | 88.6 | 87.5 | 88.0 | 338.01 Thousand |
3465
3466
3467
3438
3441
3444