New Advanced Electronics Technologies Co Ltd (3465)
TWD 50.0
(-0.2%)
TWD 50.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 57.4 | 57.5 | 56.0 | 56.0 | 3000.00 |
| 28 May, 2025 | 52.8 | 59.3 | 52.8 | 59.3 | 8100.00 |
| 27 May, 2025 | 54.8 | 54.8 | 54.8 | 54.8 | 2000.00 |
| 26 May, 2025 | 54.1 | 54.2 | 53.5 | 53.5 | 13 Thousand |
| 23 May, 2025 | 55.6 | 55.6 | 54.2 | 54.8 | 8000.00 |
| 22 May, 2025 | 55.5 | 56.4 | 55.5 | 56.4 | 2000.00 |
| 21 May, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | 1000.00 |
| 20 May, 2025 | 58.1 | 58.3 | 55.4 | 58.3 | 8099.00 |
| 19 May, 2025 | 58.5 | 58.5 | 56.3 | 56.3 | 5000.00 |
| 16 May, 2025 | 59.1 | 59.1 | 59.1 | 59.1 | 1000.00 |
3466
3467
3479
3441
3444
3455