New Advanced Electronics Technologies Co., Ltd. (3465.TWO)
TWD 52.4
(-9.97%)
TWD 52.4
(-9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 64.0 | 64.0 | 63.0 | 63.5 | 36.21 Thousand |
| 20 Mar, 2025 | 64.9 | 65.0 | 64.0 | 64.2 | 33.11 Thousand |
| 19 Mar, 2025 | 64.0 | 64.0 | 63.0 | 63.3 | 41 Thousand |
| 18 Mar, 2025 | 63.5 | 63.9 | 63.0 | 63.5 | 30.89 Thousand |
| 17 Mar, 2025 | 63.3 | 63.6 | 63.0 | 63.5 | 31.01 Thousand |
| 14 Mar, 2025 | 63.5 | 63.5 | 62.4 | 63.0 | 30.42 Thousand |
| 13 Mar, 2025 | 65.5 | 65.5 | 63.0 | 63.0 | 30.11 Thousand |
| 12 Mar, 2025 | 64.0 | 65.5 | 63.5 | 64.5 | 38.93 Thousand |
| 11 Mar, 2025 | 64.0 | 64.0 | 62.5 | 64.0 | 35 Thousand |
| 10 Mar, 2025 | 65.0 | 65.9 | 64.3 | 64.3 | 32.53 Thousand |
ADWPF
QBIO
TNXT
BOIRF
NUR
603726