New Advanced Electronics Technologies Co., Ltd. (3465.TWO)
TWD 52.4
(-9.97%)
TWD 52.4
(-9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 65.3 | 65.6 | 64.3 | 65.6 | 32.18 Thousand |
| 06 Mar, 2025 | 66.8 | 66.8 | 65.5 | 65.7 | 33.08 Thousand |
| 05 Mar, 2025 | 66.0 | 66.5 | 65.7 | 65.7 | 33.21 Thousand |
| 04 Mar, 2025 | 66.3 | 67.0 | 66.0 | 66.6 | 33.34 Thousand |
| 03 Mar, 2025 | 67.9 | 67.9 | 66.5 | 67.0 | 29.03 Thousand |
| 27 Feb, 2025 | 67.5 | 67.9 | 67.5 | 67.9 | 23.44 Thousand |
| 26 Feb, 2025 | 67.9 | 67.9 | 67.0 | 67.5 | 26.44 Thousand |
| 25 Feb, 2025 | 67.5 | 68.1 | 66.6 | 68.1 | 25 Thousand |
| 24 Feb, 2025 | 67.0 | 67.3 | 67.0 | 67.3 | 22.12 Thousand |
| 21 Feb, 2025 | 66.7 | 67.0 | 66.7 | 67.0 | 27 Thousand |
ADWPF
QBIO
TNXT
BOIRF
NUR
603726