Skardin Industrial (3466)

TWD 37.9

(-2.07%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 115.44 126.98 115.44 126.98 31.53 Thousand
21 Dec, 2005 126.98 126.98 126.98 126.98 1213.00
20 Dec, 2005 122.86 127.81 122.86 126.98 77.61 Thousand
19 Dec, 2005 120.39 123.52 120.39 122.86 35.17 Thousand
16 Dec, 2005 118.74 119.46 118.74 119.46 2426.00
15 Dec, 2005 120.39 120.39 117.91 117.91 9702.00
14 Dec, 2005 116.26 116.68 114.62 116.26 13.34 Thousand
13 Dec, 2005 115.44 117.09 112.97 112.97 46.08 Thousand
12 Dec, 2005 121.21 121.21 117.91 120.39 10.91 Thousand
09 Dec, 2005 113.79 120.39 112.97 120.39 35.17 Thousand