Skardin Industrial (3466)

TWD 37.9

(-2.07%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 152.55 156.67 145.95 155.84 25.46 Thousand
04 Jan, 2006 161.62 161.62 150.07 150.07 14.09 Thousand
03 Jan, 2006 159.14 161.62 156.67 156.67 24.25 Thousand
02 Jan, 2006 157.49 159.14 150.9 159.14 54.52 Thousand
30 Dec, 2005 153.37 157.49 153.37 155.84 31.53 Thousand
29 Dec, 2005 155.02 156.67 152.55 156.67 24.7 Thousand
28 Dec, 2005 152.55 156.67 150.9 154.2 14.55 Thousand
27 Dec, 2005 148.42 154.4 148.42 151.72 71.55 Thousand
26 Dec, 2005 144.3 150.07 135.23 148.42 55.18 Thousand
23 Dec, 2005 127.81 136.05 126.98 136.05 67.91 Thousand