Forcera Materials Co., Ltd. (3467)

TWD 50.6

(1.2%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 49.85 50.1 49.85 50.1 8550.00
26 Dec, 2024 50.1 50.3 49.85 50.0 17.15 Thousand
25 Dec, 2024 50.9 50.9 50.1 50.5 12.37 Thousand
24 Dec, 2024 51.2 51.2 50.8 50.9 17.12 Thousand
23 Dec, 2024 51.1 51.1 50.8 51.1 11.57 Thousand
20 Dec, 2024 51.0 51.0 51.0 51.0 5060.00
19 Dec, 2024 48.4 50.2 48.4 49.55 7330.00
18 Dec, 2024 49.75 49.75 49.75 49.75 1000.00
17 Dec, 2024 49.8 50.1 47.35 49.9 28.03 Thousand
16 Dec, 2024 49.85 50.5 49.8 50.2 26.1 Thousand