Forcera Materials Co., Ltd. (3467)

TWD 49.95

(-1.48%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 51.1 51.2 51.1 51.2 2010.00
11 Dec, 2024 50.3 50.3 50.3 50.3 -
10 Dec, 2024 51.0 51.8 50.1 50.3 7550.00
09 Dec, 2024 52.0 52.0 52.0 52.0 794.00
06 Dec, 2024 52.0 52.4 52.0 52.4 4115.00
05 Dec, 2024 51.9 52.0 51.8 51.8 6011.00
04 Dec, 2024 50.6 51.6 50.6 51.4 7030.00
03 Dec, 2024 50.5 51.2 50.5 51.2 3156.00
02 Dec, 2024 51.5 51.7 51.1 51.1 34 Thousand
29 Nov, 2024 51.2 51.4 51.2 51.4 5000.00