Solteam Electronics Co Ltd (3484)

TWD 55.7

(-2.28%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 49.1 51.1 48.55 50.9 462 Thousand
25 Jul, 2024 50.2 50.2 50.2 50.2 -
24 Jul, 2024 50.2 50.2 50.2 50.2 -
23 Jul, 2024 49.95 50.7 49.8 50.2 150 Thousand
22 Jul, 2024 50.6 50.7 49.15 49.65 609 Thousand
19 Jul, 2024 53.1 53.1 50.9 50.9 867 Thousand
18 Jul, 2024 53.6 53.6 52.9 53.1 205 Thousand
17 Jul, 2024 53.6 54.4 53.4 54.0 278 Thousand
16 Jul, 2024 53.2 53.7 53.2 53.4 212 Thousand
15 Jul, 2024 53.6 53.6 52.9 53.3 278 Thousand