Solteam Electronics Co Ltd (3484)

TWD 55.7

(-2.28%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 54.5 54.5 53.5 53.6 246 Thousand
11 Jul, 2024 54.3 55.0 54.0 54.2 330 Thousand
10 Jul, 2024 53.9 55.4 53.0 54.3 470 Thousand
09 Jul, 2024 56.8 56.8 53.8 53.9 616 Thousand
08 Jul, 2024 57.2 57.4 55.1 56.2 326 Thousand
05 Jul, 2024 57.2 57.2 56.5 56.9 239 Thousand
04 Jul, 2024 56.8 57.0 56.1 57.0 279 Thousand
03 Jul, 2024 56.2 57.1 56.1 56.5 390 Thousand
02 Jul, 2024 55.6 56.4 54.9 55.6 213 Thousand
01 Jul, 2024 55.5 56.0 55.0 55.9 259 Thousand