Solteam Electronics Co Ltd (3484)

TWD 55.7

(-2.28%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 54.5 56.3 54.5 56.2 398 Thousand
27 Jun, 2024 54.1 55.0 54.1 54.6 195 Thousand
26 Jun, 2024 55.5 55.5 54.6 54.8 214 Thousand
25 Jun, 2024 53.5 55.2 52.0 55.1 586 Thousand
24 Jun, 2024 55.3 55.3 53.8 53.9 496 Thousand
21 Jun, 2024 55.7 56.4 55.3 55.3 289 Thousand
20 Jun, 2024 56.1 56.1 55.2 55.6 215 Thousand
19 Jun, 2024 56.7 57.5 55.6 55.6 447 Thousand
18 Jun, 2024 55.9 58.0 55.9 56.7 615 Thousand
17 Jun, 2024 57.5 57.5 55.5 55.8 630 Thousand