Solteam Electronics Co Ltd (3484)

TWD 55.7

(-2.28%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 57.3 58.0 57.2 57.5 475 Thousand
13 Jun, 2024 59.2 59.4 57.0 57.2 1.46 Million
12 Jun, 2024 55.0 59.3 54.4 58.8 2.66 Million
11 Jun, 2024 53.2 56.7 53.2 54.4 2.39 Million
07 Jun, 2024 51.1 52.3 50.8 51.7 117 Thousand
06 Jun, 2024 51.6 51.9 50.4 50.9 259 Thousand
05 Jun, 2024 52.6 53.0 51.2 51.2 279 Thousand
04 Jun, 2024 53.2 53.6 52.3 52.6 155 Thousand
03 Jun, 2024 54.1 54.5 52.7 52.7 191 Thousand
31 May, 2024 52.8 53.5 52.3 53.4 240 Thousand