Solteam Electronics Co Ltd (3484)

TWD 54.3

(-1.81%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 44.65 45.8 44.65 45.4 158 Thousand
18 Mar, 2024 44.85 44.85 44.85 44.85 147.27 Thousand
15 Mar, 2024 46.0 46.75 44.55 44.85 404 Thousand
14 Mar, 2024 46.1 46.9 45.4 46.1 597 Thousand
13 Mar, 2024 45.6 46.5 45.5 46.0 700 Thousand
12 Mar, 2024 44.45 45.85 44.4 45.45 969 Thousand
11 Mar, 2024 43.25 44.7 43.25 44.15 445 Thousand
08 Mar, 2024 43.4 45.85 43.2 43.85 1.03 Million
07 Mar, 2024 43.2 43.6 42.1 42.15 209 Thousand
06 Mar, 2024 42.0 43.75 42.0 43.2 244 Thousand