Solteam Electronics Co Ltd (3484)

TWD 54.3

(-1.81%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 42.35 44.5 42.35 44.1 284 Thousand
16 Feb, 2024 42.35 42.6 42.2 42.3 249 Thousand
15 Feb, 2024 42.55 42.8 42.25 42.35 128 Thousand
05 Feb, 2024 42.45 43.5 41.8 42.45 172 Thousand
02 Feb, 2024 42.5 42.65 42.4 42.45 99 Thousand
01 Feb, 2024 42.65 42.75 42.4 42.65 139 Thousand
31 Jan, 2024 43.05 43.35 42.65 42.65 201 Thousand
30 Jan, 2024 43.95 43.95 43.0 43.1 205 Thousand
29 Jan, 2024 44.15 44.15 43.8 43.9 45 Thousand
26 Jan, 2024 44.5 44.6 44.1 44.2 56 Thousand