Solteam Electronics Co Ltd (3484)

TWD 54.3

(-1.81%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 42.55 42.55 41.75 42.0 384 Thousand
04 Mar, 2024 43.5 43.5 42.25 42.35 350 Thousand
01 Mar, 2024 43.2 43.3 42.9 43.1 124 Thousand
29 Feb, 2024 43.5 43.5 43.1 43.2 120 Thousand
27 Feb, 2024 43.3 44.0 43.0 43.05 213 Thousand
26 Feb, 2024 43.25 43.7 43.15 43.3 90 Thousand
23 Feb, 2024 43.25 43.35 43.15 43.15 103 Thousand
22 Feb, 2024 43.45 43.6 43.0 43.15 182 Thousand
21 Feb, 2024 43.6 43.8 43.3 43.35 121 Thousand
20 Feb, 2024 44.15 44.55 43.65 43.8 151 Thousand