Solteam Electronics Co Ltd (3484)

TWD 54.3

(-1.81%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 44.4 44.5 44.1 44.5 106 Thousand
24 Jan, 2024 44.0 44.3 44.0 44.3 54 Thousand
23 Jan, 2024 43.7 44.0 43.65 43.8 40 Thousand
22 Jan, 2024 43.75 44.3 43.65 43.8 46 Thousand
19 Jan, 2024 44.35 44.35 43.55 43.75 42 Thousand
18 Jan, 2024 43.3 43.9 43.3 43.5 52 Thousand
17 Jan, 2024 44.45 44.45 43.25 43.3 158 Thousand
16 Jan, 2024 44.9 44.9 44.0 44.4 296 Thousand
15 Jan, 2024 45.15 45.4 44.8 45.05 128.13 Thousand
12 Jan, 2024 45.0 45.25 44.95 45.1 47 Thousand