Solteam Electronics Co Ltd (3484)

TWD 53.6

(-1.47%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 47.35 47.8 47.0 47.2 149 Thousand
13 Dec, 2023 47.7 47.7 47.1 47.3 221 Thousand
12 Dec, 2023 46.95 47.7 46.5 47.1 326 Thousand
11 Dec, 2023 47.75 47.95 45.95 46.5 403 Thousand
08 Dec, 2023 47.55 48.2 47.4 47.45 421 Thousand
07 Dec, 2023 48.9 49.55 47.5 47.5 822 Thousand
06 Dec, 2023 47.4 49.0 47.2 48.9 1.03 Million
05 Dec, 2023 46.3 47.55 46.3 47.4 608 Thousand
04 Dec, 2023 45.55 46.95 45.55 46.95 386 Thousand
01 Dec, 2023 46.5 46.5 45.5 45.85 255 Thousand