Sun Brothers Development Co Ltd (3489)

TWD 20.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 22.9 23.1 22.5 22.55 106 Thousand
01 Nov, 2024 22.1 23.35 22.0 23.1 186 Thousand
31 Oct, 2024 22.35 22.35 22.35 22.35 -
30 Oct, 2024 22.1 22.4 21.9 22.35 160 Thousand
29 Oct, 2024 22.3 22.5 22.0 22.05 109 Thousand
28 Oct, 2024 22.3 22.45 22.0 22.35 182 Thousand
25 Oct, 2024 22.75 22.8 22.0 22.05 426 Thousand
24 Oct, 2024 23.1 23.15 22.15 22.6 673 Thousand
23 Oct, 2024 23.3 23.7 23.2 23.2 165 Thousand
22 Oct, 2024 23.75 23.85 23.3 23.4 133 Thousand