Sun Brothers Development Co Ltd (3489)
TWD 21.15
(4.96%)
TWD 21.15
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 31.45 | 33.4 | 31.2 | 31.3 | 987 Thousand |
| 08 Aug, 2024 | 31.0 | 31.3 | 29.65 | 30.65 | 1.32 Million |
| 07 Aug, 2024 | 29.05 | 32.5 | 28.5 | 31.55 | 2.18 Million |
| 06 Aug, 2024 | 34.35 | 35.4 | 31.0 | 31.0 | 973 Thousand |
| 05 Aug, 2024 | 36.7 | 36.7 | 34.4 | 34.4 | 653 Thousand |
| 02 Aug, 2024 | 41.4 | 42.65 | 38.2 | 38.2 | 1.42 Million |
| 01 Aug, 2024 | 38.95 | 41.8 | 37.75 | 41.1 | 1.27 Million |
| 31 Jul, 2024 | 37.7 | 38.4 | 36.55 | 38.0 | 572 Thousand |
| 30 Jul, 2024 | 37.65 | 38.5 | 35.7 | 37.6 | 803 Thousand |
| 29 Jul, 2024 | 36.0 | 38.0 | 35.5 | 37.0 | 1.2 Million |
3490
3491
3492
3479
3483
3484