Sun Brothers Development Co Ltd (3489)

TWD 21.15

(4.96%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 33.2 35.1 33.2 35.05 362 Thousand
25 Jul, 2024 34.5 34.5 34.5 34.5 -
24 Jul, 2024 34.5 34.5 34.5 34.5 -
23 Jul, 2024 32.85 34.9 32.85 34.5 497 Thousand
22 Jul, 2024 33.9 33.9 31.85 33.0 936 Thousand
19 Jul, 2024 34.75 34.85 33.05 33.25 1.16 Million
18 Jul, 2024 33.3 35.45 33.05 34.75 1.04 Million
17 Jul, 2024 32.55 34.95 32.55 33.35 1.21 Million
16 Jul, 2024 32.2 32.3 31.7 32.2 480 Thousand
15 Jul, 2024 30.4 32.05 30.4 32.05 806 Thousand