Sun Brothers Development Co Ltd (3489)

TWD 21.15

(4.96%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 30.9 31.45 30.3 30.35 757 Thousand
11 Jul, 2024 28.55 31.05 28.3 31.05 1.18 Million
10 Jul, 2024 27.0 28.65 27.0 28.25 474 Thousand
09 Jul, 2024 27.15 27.2 26.55 27.2 292 Thousand
08 Jul, 2024 27.5 27.65 27.0 27.1 196 Thousand
05 Jul, 2024 27.0 27.4 27.0 27.3 134 Thousand
04 Jul, 2024 27.05 27.3 27.0 27.05 113 Thousand
03 Jul, 2024 27.3 27.3 27.0 27.05 125 Thousand
02 Jul, 2024 27.6 27.6 27.2 27.2 72 Thousand
01 Jul, 2024 27.05 27.6 26.9 27.55 128 Thousand