Sun Brothers Development Co Ltd (3489)

TWD 21.9

(3.79%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 27.05 27.6 26.9 27.55 128 Thousand
28 Jun, 2024 27.5 27.55 26.9 26.95 233 Thousand
27 Jun, 2024 27.6 27.9 27.4 27.65 70 Thousand
26 Jun, 2024 27.65 27.7 27.55 27.55 48 Thousand
25 Jun, 2024 27.5 27.75 27.25 27.65 85 Thousand
24 Jun, 2024 27.8 27.9 27.5 27.65 64 Thousand
21 Jun, 2024 27.95 27.95 27.5 27.5 296 Thousand
20 Jun, 2024 28.05 28.4 27.8 27.9 190 Thousand
19 Jun, 2024 28.3 28.35 28.0 28.05 129 Thousand
18 Jun, 2024 28.4 28.6 28.25 28.35 83 Thousand