Sun Brothers Development Co Ltd (3489)

TWD 21.15

(4.96%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 27.9 29.45 27.9 28.6 313 Thousand
13 Jun, 2024 27.75 28.2 27.55 28.0 226 Thousand
12 Jun, 2024 28.55 28.6 26.8 27.75 611 Thousand
11 Jun, 2024 29.9 29.9 28.3 28.35 459 Thousand
07 Jun, 2024 28.95 30.1 28.95 29.45 626 Thousand
06 Jun, 2024 29.5 29.7 28.9 29.1 480 Thousand
05 Jun, 2024 29.35 29.95 29.1 29.5 497 Thousand
04 Jun, 2024 28.85 29.4 28.65 29.4 444 Thousand
03 Jun, 2024 28.2 28.85 27.7 28.8 359 Thousand
31 May, 2024 27.15 28.5 27.1 27.8 336 Thousand